Dolphin Offshore Enterprises (India) Limited (DOLPHIN.NS)
INR 382.5
(2.0%)
INR 382.5
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 275.12 | 275.12 | 275.12 | 275.12 | 59.26 Thousand |
| 06 Mar, 2025 | 269.73 | 269.73 | 269.73 | 269.73 | 8272.00 |
| 05 Mar, 2025 | 264.45 | 264.45 | 264.45 | 264.45 | 3145.00 |
| 04 Mar, 2025 | 251.86 | 251.86 | 251.86 | 251.86 | 3145.00 |
| 03 Mar, 2025 | 239.87 | 239.87 | 239.87 | 239.87 | 3360.00 |
| 28 Feb, 2025 | 228.45 | 228.45 | 228.45 | 228.45 | 8254.00 |
| 27 Feb, 2025 | 217.6 | 217.6 | 217.6 | 217.6 | 512.09 Thousand |
| 25 Feb, 2025 | 205.4 | 215.65 | 201.0 | 207.25 | 74.67 Thousand |
| 24 Feb, 2025 | 213.95 | 220.9 | 203.5 | 205.4 | 19.8 Thousand |
| 21 Feb, 2025 | 217.0 | 233.85 | 212.3 | 213.95 | 14.81 Thousand |
FASDF
XSG
ADMIE
BPO-PT
ECDAW
WLMM3