Dolphin Offshore Enterprises (India) Limited (DOLPHIN)
INR 352.1
(-1.21%)
INR 352.1
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 401.7 | 403.5 | 396.0 | 398.5 | 1305.00 |
| 22 Sep, 2025 | 402.95 | 415.95 | 396.0 | 398.85 | 3129.00 |
| 19 Sep, 2025 | 397.5 | 422.45 | 395.0 | 402.95 | 3067.00 |
| 18 Sep, 2025 | 405.95 | 405.95 | 396.0 | 398.95 | 2146.00 |
| 17 Sep, 2025 | 395.1 | 407.35 | 395.1 | 401.3 | 2632.00 |
| 16 Sep, 2025 | 397.75 | 410.45 | 397.0 | 400.1 | 2037.00 |
| 15 Sep, 2025 | 401.5 | 401.5 | 391.05 | 395.15 | 4467.00 |
| 12 Sep, 2025 | 394.0 | 406.45 | 394.0 | 401.5 | 1715.00 |
| 11 Sep, 2025 | 400.35 | 409.95 | 400.35 | 405.5 | 1705.00 |
| 10 Sep, 2025 | 398.7 | 414.35 | 398.7 | 406.35 | 2329.00 |
DOMS
DONEAR
DPABHUSHAN
DOLATALGO
DOLLAR
DOLLEX-SM