Dolphin Offshore Enterprises (India) Limited (DOLPHIN.NS)
INR 414.0
(2.0%)
INR 414.0
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 300.6 | 300.6 | 300.6 | 300.6 | 151.33 Thousand |
| 01 Apr, 2025 | 294.75 | 294.75 | 294.0 | 294.75 | 3335.00 |
| 28 Mar, 2025 | 284.0 | 288.96 | 284.0 | 288.96 | 15.29 Thousand |
| 27 Mar, 2025 | 274.5 | 283.3 | 274.5 | 283.3 | 15.29 Thousand |
| 26 Mar, 2025 | 280.01 | 280.01 | 280.01 | 280.01 | 2252.00 |
| 25 Mar, 2025 | 274.52 | 274.52 | 274.52 | 274.52 | 2252.00 |
| 24 Mar, 2025 | 269.14 | 269.14 | 269.14 | 269.14 | 1038.00 |
| 21 Mar, 2025 | 263.87 | 263.87 | 263.87 | 263.87 | 9417.00 |
| 20 Mar, 2025 | 258.7 | 258.7 | 258.0 | 258.7 | 9417.00 |
| 19 Mar, 2025 | 245.05 | 253.63 | 245.05 | 253.63 | 8172.00 |
FASDF
XSG
ADMIE
BPO-PT
ECDAW
WLMM3