Dolphin Offshore Enterprises (India) Limited (DOLPHIN.NS)
INR 375.0
(2.0%)
INR 375.0
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 341.0 | 344.5 | 323.8 | 325.0 | 28.99 Thousand |
| 04 Feb, 2025 | 349.7 | 355.4 | 329.0 | 340.85 | 11.96 Thousand |
| 03 Feb, 2025 | 359.9 | 359.9 | 342.6 | 345.45 | 14.91 Thousand |
| 01 Feb, 2025 | 371.8 | 378.9 | 355.95 | 360.55 | 8705.00 |
| 31 Jan, 2025 | 374.5 | 375.0 | 364.95 | 369.0 | 10.06 Thousand |
| 30 Jan, 2025 | 380.05 | 390.0 | 365.15 | 373.3 | 13.67 Thousand |
| 29 Jan, 2025 | 399.0 | 408.85 | 373.15 | 382.2 | 7091.00 |
| 28 Jan, 2025 | 407.0 | 429.0 | 390.6 | 391.9 | 12.17 Thousand |
| 27 Jan, 2025 | 424.0 | 428.8 | 388.0 | 408.7 | 9078.00 |
| 24 Jan, 2025 | 407.6 | 422.0 | 405.5 | 408.4 | 6209.00 |
FASDF
XSG
ADMIE
BPO-PT
ECDAW
WLMM3