Dolphin Offshore Enterprises (India) Limited (DOLPHIN)
INR 352.1
(-1.21%)
INR 352.1
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 405.25 | 410.6 | 400.0 | 402.7 | 1744.00 |
| 08 Sep, 2025 | 424.5 | 428.9 | 391.2 | 400.55 | 10.89 Thousand |
| 05 Sep, 2025 | 436.9 | 436.9 | 417.5 | 422.4 | 4253.00 |
| 04 Sep, 2025 | 429.6 | 434.25 | 423.0 | 428.2 | 2900.00 |
| 03 Sep, 2025 | 430.9 | 434.4 | 426.5 | 428.9 | 2076.00 |
| 02 Sep, 2025 | 428.8 | 431.9 | 423.1 | 427.6 | 1512.00 |
| 01 Sep, 2025 | 446.9 | 446.9 | 421.0 | 425.5 | 2267.00 |
| 29 Aug, 2025 | 425.85 | 448.95 | 425.85 | 428.0 | 2600.00 |
| 28 Aug, 2025 | 430.05 | 442.0 | 428.05 | 434.2 | 750.00 |
| 27 Aug, 2025 | 440.8 | 440.8 | 440.8 | 440.8 | - |
DOMS
DONEAR
DPABHUSHAN
DOLATALGO
DOLLAR
DOLLEX-SM