Dolphin Offshore Enterprises (India) Limited (DOLPHIN.NS)
INR 375.0
(2.0%)
INR 375.0
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 426.65 | 445.0 | 426.65 | 426.65 | 7358.00 |
| 22 Jan, 2025 | 461.0 | 461.0 | 449.1 | 449.1 | 872.00 |
| 21 Jan, 2025 | 472.7 | 485.0 | 472.7 | 472.7 | 3260.00 |
| 20 Jan, 2025 | 523.7 | 535.85 | 497.55 | 497.55 | 2782.00 |
| 17 Jan, 2025 | 519.0 | 529.95 | 511.05 | 523.7 | 141.00 |
| 16 Jan, 2025 | 526.0 | 541.7 | 519.0 | 521.25 | 245.00 |
| 15 Jan, 2025 | 509.35 | 532.9 | 509.35 | 525.35 | 287.00 |
| 14 Jan, 2025 | 510.0 | 528.95 | 502.2 | 509.35 | 1379.00 |
| 13 Jan, 2025 | 550.0 | 550.0 | 527.05 | 527.5 | 3943.00 |
| 10 Jan, 2025 | 568.0 | 568.0 | 542.0 | 554.75 | 1535.00 |
FASDF
XSG
ADMIE
BPO-PT
ECDAW
WLMM3