Dolphin Offshore Enterprises (India) Limited (DOLPHIN)
INR 352.1
(-1.21%)
INR 352.1
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 410.0 | 414.6 | 392.1 | 398.25 | 2361.00 |
| 08 Aug, 2025 | 395.0 | 396.9 | 389.1 | 390.35 | 2207.00 |
| 07 Aug, 2025 | 397.35 | 410.0 | 385.5 | 401.4 | 5515.00 |
| 06 Aug, 2025 | 400.25 | 408.05 | 389.95 | 397.35 | 5904.00 |
| 05 Aug, 2025 | 408.85 | 429.25 | 401.0 | 406.85 | 6040.00 |
| 04 Aug, 2025 | 421.1 | 424.3 | 406.0 | 408.85 | 12.13 Thousand |
| 01 Aug, 2025 | 434.6 | 435.9 | 425.0 | 427.35 | 1747.00 |
| 31 Jul, 2025 | 425.0 | 446.0 | 424.15 | 436.5 | 3993.00 |
| 30 Jul, 2025 | 431.85 | 448.85 | 427.0 | 440.0 | 6768.00 |
| 29 Jul, 2025 | 421.05 | 438.85 | 413.95 | 427.5 | 2707.00 |
DOMS
DONEAR
DPABHUSHAN
DOLATALGO
DOLLAR
DOLLEX-SM