Dolphin Offshore Enterprises (India) Limited (DOLPHIN.NS)
INR 375.0
(2.0%)
INR 375.0
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 551.0 | 577.55 | 550.95 | 577.55 | 5825.00 |
| 24 Dec, 2024 | 550.0 | 559.0 | 530.05 | 550.05 | 999.00 |
| 23 Dec, 2024 | 550.0 | 563.8 | 550.0 | 551.0 | 1698.00 |
| 20 Dec, 2024 | 550.75 | 558.9 | 540.0 | 550.05 | 3253.00 |
| 19 Dec, 2024 | 553.65 | 559.0 | 550.0 | 550.75 | 2598.00 |
| 18 Dec, 2024 | 573.6 | 573.6 | 550.05 | 553.85 | 2246.00 |
| 17 Dec, 2024 | 548.05 | 583.95 | 546.5 | 569.85 | 2041.00 |
| 16 Dec, 2024 | 567.0 | 580.0 | 560.0 | 565.4 | 3328.00 |
| 13 Dec, 2024 | 545.0 | 566.0 | 545.0 | 563.75 | 6088.00 |
| 12 Dec, 2024 | 522.5 | 545.0 | 516.05 | 543.2 | 4061.00 |
FASDF
XSG
ADMIE
BPO-PT
ECDAW
WLMM3