Dolphin Offshore Enterprises (India) Limited (DOLPHIN)
INR 352.1
(-1.21%)
INR 352.1
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 454.0 | 458.0 | 447.05 | 450.8 | 8217.00 |
| 11 Jul, 2025 | 460.45 | 465.05 | 442.6 | 446.7 | 7144.00 |
| 10 Jul, 2025 | 466.35 | 468.15 | 457.6 | 460.85 | 6537.00 |
| 09 Jul, 2025 | 447.5 | 468.0 | 446.35 | 461.15 | 13.5 Thousand |
| 08 Jul, 2025 | 458.0 | 479.8 | 445.0 | 447.5 | 5416.00 |
| 07 Jul, 2025 | 450.0 | 470.0 | 440.0 | 458.15 | 11.12 Thousand |
| 04 Jul, 2025 | 469.1 | 478.0 | 445.2 | 449.35 | 12.77 Thousand |
| 03 Jul, 2025 | 484.9 | 486.95 | 465.6 | 468.6 | 13.85 Thousand |
| 02 Jul, 2025 | 468.0 | 475.15 | 452.85 | 474.2 | 21.97 Thousand |
| 01 Jul, 2025 | 462.0 | 471.15 | 430.2 | 457.7 | 40.71 Thousand |
DOMS
DONEAR
DPABHUSHAN
DOLATALGO
DOLLAR
DOLLEX-SM