Dolphin Offshore Enterprises (India) Limited (DOLPHIN)
INR 352.1
(-1.21%)
INR 352.1
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 439.9 | 448.75 | 432.1 | 448.75 | 18.12 Thousand |
| 27 Jun, 2025 | 411.0 | 427.4 | 410.95 | 427.4 | 15.47 Thousand |
| 26 Jun, 2025 | 404.4 | 407.05 | 390.05 | 407.05 | 13.18 Thousand |
| 25 Jun, 2025 | 378.9 | 387.7 | 370.15 | 387.7 | 19.27 Thousand |
| 24 Jun, 2025 | 355.05 | 369.25 | 355.05 | 369.25 | 2790.00 |
| 23 Jun, 2025 | 354.05 | 362.9 | 347.35 | 351.7 | 4534.00 |
| 20 Jun, 2025 | 363.4 | 366.55 | 357.05 | 363.9 | 1858.00 |
| 19 Jun, 2025 | 380.1 | 380.1 | 360.1 | 363.4 | 10.44 Thousand |
| 18 Jun, 2025 | 371.35 | 375.9 | 365.0 | 370.15 | 6081.00 |
| 17 Jun, 2025 | 384.55 | 384.55 | 369.0 | 371.35 | 5614.00 |
DOMS
DONEAR
DPABHUSHAN
DOLATALGO
DOLLAR
DOLLEX-SM