Dolphin Offshore Enterprises (India) Limited (DOLPHIN.NS)
INR 414.0
(2.0%)
INR 414.0
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 569.0 | 569.0 | 555.0 | 564.4 | 1937.00 |
| 07 Jan, 2025 | 539.0 | 567.9 | 525.0 | 561.5 | 1736.00 |
| 06 Jan, 2025 | 565.0 | 577.0 | 539.0 | 542.75 | 1649.00 |
| 03 Jan, 2025 | 575.0 | 578.0 | 555.0 | 565.1 | 2198.00 |
| 02 Jan, 2025 | 570.05 | 584.85 | 553.25 | 568.15 | 1442.00 |
| 01 Jan, 2025 | 591.0 | 591.0 | 564.15 | 569.4 | 1153.00 |
| 31 Dec, 2024 | 560.6 | 589.85 | 546.0 | 574.35 | 3019.00 |
| 30 Dec, 2024 | 608.0 | 608.0 | 560.25 | 561.8 | 1455.00 |
| 27 Dec, 2024 | 599.0 | 606.1 | 561.2 | 589.7 | 3134.00 |
| 26 Dec, 2024 | 551.0 | 577.55 | 550.95 | 577.55 | 5825.00 |
FASDF
XSG
ADMIE
BPO-PT
ECDAW
WLMM3