Dolphin Offshore Enterprises (India) Limited (DOLPHIN.NS)
INR 390.15
(2.0%)
INR 390.15
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 532.0 | 533.85 | 513.0 | 526.95 | 1134.00 |
| 11 Nov, 2024 | 535.1 | 556.85 | 529.05 | 529.2 | 2522.00 |
| 08 Nov, 2024 | 576.8 | 576.8 | 555.05 | 556.9 | 1624.00 |
| 07 Nov, 2024 | 603.55 | 603.55 | 574.0 | 576.9 | 4403.00 |
| 06 Nov, 2024 | 627.95 | 627.95 | 587.5 | 603.55 | 4825.00 |
| 05 Nov, 2024 | 602.25 | 634.0 | 602.25 | 615.1 | 3778.00 |
| 04 Nov, 2024 | 660.0 | 661.35 | 600.0 | 607.25 | 10.08 Thousand |
| 01 Nov, 2024 | 630.0 | 630.0 | 627.0 | 629.9 | 3714.00 |
| 31 Oct, 2024 | 597.0 | 600.0 | 562.0 | 600.0 | 3526.00 |
| 30 Oct, 2024 | 548.0 | 571.45 | 548.0 | 571.45 | 3084.00 |
FASDF
XSG
ADMIE
BPO-PT
ECDAW
WLMM3