Dolphin Offshore Enterprises (India) Limited (DOLPHIN.NS)
INR 414.0
(2.0%)
INR 414.0
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 534.95 | 534.95 | 520.0 | 530.4 | 1392.00 |
| 09 Dec, 2024 | 520.0 | 536.45 | 515.0 | 534.95 | 1716.00 |
| 06 Dec, 2024 | 543.0 | 548.8 | 520.0 | 530.85 | 1394.00 |
| 05 Dec, 2024 | 540.95 | 555.0 | 522.0 | 535.05 | 906.00 |
| 04 Dec, 2024 | 549.15 | 552.0 | 531.5 | 541.35 | 1211.00 |
| 03 Dec, 2024 | 550.8 | 562.0 | 535.0 | 549.15 | 1089.00 |
| 02 Dec, 2024 | 535.0 | 555.0 | 535.0 | 550.8 | 2483.00 |
| 29 Nov, 2024 | 515.55 | 541.3 | 511.0 | 532.5 | 2877.00 |
| 28 Nov, 2024 | 532.85 | 532.85 | 511.05 | 515.55 | 1496.00 |
| 27 Nov, 2024 | 539.0 | 539.0 | 515.05 | 522.4 | 3216.00 |
FASDF
XSG
ADMIE
BPO-PT
ECDAW
WLMM3