Dolphin Offshore Enterprises (India) Limited (DOLPHIN.NS)
INR 390.15
(2.0%)
INR 390.15
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 565.0 | 565.6 | 565.0 | 565.6 | 3693.00 |
| 14 Oct, 2024 | 520.0 | 538.7 | 517.0 | 538.7 | 2820.00 |
| 11 Oct, 2024 | 515.5 | 525.0 | 506.0 | 513.05 | 1352.00 |
| 10 Oct, 2024 | 512.0 | 528.9 | 512.0 | 515.35 | 1749.00 |
| 09 Oct, 2024 | 480.5 | 521.9 | 480.5 | 509.75 | 2879.00 |
| 08 Oct, 2024 | 509.0 | 525.9 | 504.3 | 505.75 | 5548.00 |
| 07 Oct, 2024 | 570.0 | 570.0 | 527.45 | 530.8 | 1872.00 |
| 04 Oct, 2024 | 604.25 | 604.25 | 546.75 | 555.2 | 7902.00 |
| 03 Oct, 2024 | 575.0 | 575.5 | 575.0 | 575.5 | 3497.00 |
| 01 Oct, 2024 | 548.1 | 548.1 | 545.45 | 548.1 | 2122.00 |
FASDF
XSG
ADMIE
BPO-PT
ECDAW
WLMM3