Dolphin Offshore Enterprises (India) Limited (DOLPHIN.NS)
INR 390.15
(2.0%)
INR 390.15
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 641.85 | 648.0 | 621.5 | 628.8 | 2489.00 |
| 15 Sep, 2024 | 641.85 | 641.85 | 641.85 | 641.85 | 1443.00 |
| 13 Sep, 2024 | 643.9 | 643.9 | 627.0 | 632.05 | 1441.00 |
| 12 Sep, 2024 | 635.85 | 647.95 | 605.6 | 631.6 | 1961.00 |
| 11 Sep, 2024 | 622.0 | 638.25 | 622.0 | 627.35 | 1956.00 |
| 10 Sep, 2024 | 645.0 | 657.95 | 631.1 | 638.9 | 1778.00 |
| 09 Sep, 2024 | 630.0 | 659.0 | 630.0 | 635.9 | 3021.00 |
| 08 Sep, 2024 | 630.0 | 659.0 | 630.0 | 635.9 | 3021.00 |
| 06 Sep, 2024 | 645.1 | 645.1 | 622.15 | 629.55 | 2571.00 |
| 05 Sep, 2024 | 651.05 | 659.0 | 642.1 | 650.25 | 2496.00 |
FASDF
XSG
ADMIE
BPO-PT
ECDAW
WLMM3