Dolphin Offshore Enterprises (India) Limited (DOLPHIN)
INR 352.1
(-1.21%)
INR 352.1
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 294.75 | 294.75 | 294.0 | 294.75 | 3335.00 |
| 28 Mar, 2025 | 288.96 | 288.96 | 284.0 | 288.96 | 5562.00 |
| 27 Mar, 2025 | 283.3 | 283.3 | 274.5 | 283.3 | 15.29 Thousand |
| 26 Mar, 2025 | 280.01 | 280.01 | 280.01 | 280.01 | 1504.00 |
| 25 Mar, 2025 | 274.52 | 274.52 | 274.52 | 274.52 | 2252.00 |
| 24 Mar, 2025 | 269.14 | 269.14 | 269.14 | 269.14 | 1038.00 |
| 21 Mar, 2025 | 263.87 | 263.87 | 263.87 | 263.87 | 1179.00 |
| 20 Mar, 2025 | 258.7 | 258.7 | 258.0 | 258.7 | 9417.00 |
| 19 Mar, 2025 | 253.63 | 253.63 | 245.05 | 253.63 | 8172.00 |
| 18 Mar, 2025 | 248.66 | 248.66 | 248.66 | 248.66 | 2112.00 |
DOMS
DONEAR
DPABHUSHAN
DOLATALGO
DOLLAR
DOLLEX-SM