Dolphin Offshore Enterprises (India) Limited (DOLPHIN.NS)

INR 382.5

(2.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 709.9 709.9 682.65 696.8 2096.00
22 Aug, 2024 684.95 705.6 676.0 694.35 4369.00
21 Aug, 2024 668.0 693.0 645.0 672.0 4345.00
20 Aug, 2024 656.1 674.0 640.0 660.15 4834.00
19 Aug, 2024 655.0 674.95 655.0 660.7 4834.00
18 Aug, 2024 655.0 674.95 655.0 660.7 2453.00
16 Aug, 2024 665.0 688.0 655.5 666.65 3874.00
15 Aug, 2024 665.0 688.0 655.5 666.65 3874.00
14 Aug, 2024 730.0 745.0 690.0 690.0 4733.00
13 Aug, 2024 766.0 766.0 710.0 726.3 3372.00