Dolphin Offshore Enterprises (India) Limited (DOLPHIN.NS)
INR 382.5
(2.0%)
INR 382.5
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 746.75 | 750.55 | 714.85 | 734.75 | 8540.00 |
| 09 Aug, 2024 | 725.0 | 725.0 | 666.15 | 714.85 | 7986.00 |
| 08 Aug, 2024 | 680.0 | 715.0 | 669.2 | 690.5 | 3917.00 |
| 07 Aug, 2024 | 665.3 | 698.5 | 635.5 | 682.05 | 3053.00 |
| 06 Aug, 2024 | 670.05 | 692.25 | 660.25 | 665.3 | 1781.00 |
| 05 Aug, 2024 | 699.8 | 699.8 | 666.05 | 670.05 | 5066.00 |
| 02 Aug, 2024 | 684.0 | 725.85 | 658.55 | 696.3 | 5297.00 |
| 01 Aug, 2024 | 729.95 | 729.95 | 683.05 | 693.2 | 11.54 Thousand |
| 31 Jul, 2024 | 720.25 | 723.7 | 703.5 | 719.0 | 9923.00 |
| 30 Jul, 2024 | 689.25 | 689.25 | 669.6 | 689.25 | 4785.00 |
FASDF
XSG
ADMIE
BPO-PT
ECDAW
WLMM3