Dolphin Offshore Enterprises (India) Limited (DOLPHIN)
INR 352.1
(-1.21%)
INR 352.1
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 289.4 | 302.05 | 273.6 | 275.5 | 23.29 Thousand |
| 12 Feb, 2025 | 300.95 | 315.95 | 285.9 | 287.7 | 45.02 Thousand |
| 11 Feb, 2025 | 310.0 | 315.85 | 300.4 | 300.95 | 10.11 Thousand |
| 10 Feb, 2025 | 328.95 | 340.45 | 308.5 | 316.2 | 31.22 Thousand |
| 07 Feb, 2025 | 354.9 | 356.85 | 324.0 | 324.25 | 40.36 Thousand |
| 06 Feb, 2025 | 327.8 | 341.25 | 326.8 | 339.9 | 7016.00 |
| 05 Feb, 2025 | 341.0 | 344.5 | 323.8 | 325.0 | 28.99 Thousand |
| 04 Feb, 2025 | 349.7 | 355.4 | 329.0 | 340.85 | 11.96 Thousand |
| 03 Feb, 2025 | 359.9 | 359.9 | 342.6 | 345.45 | 14.91 Thousand |
| 01 Feb, 2025 | 371.8 | 378.9 | 355.95 | 360.55 | 8705.00 |
DOMS
DONEAR
DPABHUSHAN
DOLATALGO
DOLLAR
DOLLEX-SM