Dolphin Offshore Enterprises (India) Limited (DOLPHIN)

INR 352.1

(-1.21%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 519.0 529.95 511.05 523.7 141.00
16 Jan, 2025 526.0 541.7 519.0 521.25 245.00
15 Jan, 2025 509.35 532.9 509.35 525.35 287.00
14 Jan, 2025 510.0 528.95 502.2 509.35 1379.00
13 Jan, 2025 550.0 550.0 527.05 527.5 3943.00
10 Jan, 2025 568.0 568.0 542.0 554.75 1535.00
09 Jan, 2025 565.0 590.0 548.0 562.05 2402.00
08 Jan, 2025 569.0 569.0 555.0 564.4 1864.00
07 Jan, 2025 539.0 567.9 525.0 561.5 1736.00
06 Jan, 2025 565.0 577.0 539.0 542.75 1649.00