Dolphin Offshore Enterprises (India) Limited (DOLPHIN)
INR 352.1
(-1.21%)
INR 352.1
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 553.65 | 559.0 | 550.0 | 550.75 | 2598.00 |
| 18 Dec, 2024 | 573.6 | 573.6 | 550.05 | 553.85 | 2246.00 |
| 17 Dec, 2024 | 548.05 | 583.95 | 546.5 | 569.85 | 2041.00 |
| 16 Dec, 2024 | 567.0 | 580.0 | 560.0 | 565.4 | 3328.00 |
| 13 Dec, 2024 | 545.0 | 566.0 | 545.0 | 563.75 | 6088.00 |
| 12 Dec, 2024 | 522.5 | 545.0 | 516.05 | 543.2 | 4061.00 |
| 11 Dec, 2024 | 536.0 | 536.0 | 520.0 | 533.15 | 1463.00 |
| 10 Dec, 2024 | 534.95 | 534.95 | 520.0 | 530.4 | 1392.00 |
| 09 Dec, 2024 | 520.0 | 536.45 | 515.0 | 534.95 | 1716.00 |
| 06 Dec, 2024 | 543.0 | 548.8 | 520.0 | 530.85 | 1394.00 |
DOMS
DONEAR
DPABHUSHAN
DOLATALGO
DOLLAR
DOLLEX-SM