Dolphin Offshore Enterprises (India) Limited (DOLPHIN)
INR 352.1
(-1.21%)
INR 352.1
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 575.0 | 578.0 | 555.0 | 565.1 | 2198.00 |
| 02 Jan, 2025 | 570.05 | 584.85 | 553.25 | 568.15 | 1442.00 |
| 01 Jan, 2025 | 591.0 | 591.0 | 564.15 | 569.4 | 1126.00 |
| 31 Dec, 2024 | 560.6 | 589.85 | 546.0 | 574.35 | 3019.00 |
| 30 Dec, 2024 | 608.0 | 608.0 | 560.25 | 561.8 | 1455.00 |
| 27 Dec, 2024 | 599.0 | 606.1 | 561.2 | 589.7 | 3125.00 |
| 26 Dec, 2024 | 551.0 | 577.55 | 550.95 | 577.55 | 5825.00 |
| 24 Dec, 2024 | 550.0 | 559.0 | 530.05 | 550.05 | 999.00 |
| 23 Dec, 2024 | 550.0 | 563.8 | 550.0 | 551.0 | 1698.00 |
| 20 Dec, 2024 | 550.75 | 558.9 | 540.0 | 550.05 | 3253.00 |
DOMS
DONEAR
DPABHUSHAN
DOLATALGO
DOLLAR
DOLLEX-SM