Dolphin Offshore Enterprises (India) Limited (DOLPHIN.NS)
INR 414.0
(2.0%)
INR 414.0
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 689.25 | 689.25 | 669.6 | 689.25 | 4785.00 |
| 29 Jul, 2024 | 649.95 | 656.45 | 622.0 | 656.45 | 4315.00 |
| 26 Jul, 2024 | 610.65 | 628.55 | 593.05 | 625.2 | 3774.00 |
| 25 Jul, 2024 | 610.2 | 610.2 | 591.0 | 598.65 | 1480.00 |
| 24 Jul, 2024 | 602.05 | 620.4 | 590.0 | 598.05 | 2034.00 |
| 23 Jul, 2024 | 643.0 | 643.0 | 596.0 | 605.0 | 2260.00 |
| 22 Jul, 2024 | 654.75 | 654.75 | 615.75 | 622.0 | 1955.00 |
| 19 Jul, 2024 | 620.0 | 656.0 | 601.0 | 636.3 | 7247.00 |
| 18 Jul, 2024 | 633.95 | 649.0 | 598.0 | 629.9 | 6415.00 |
| 16 Jul, 2024 | 615.0 | 632.0 | 612.0 | 621.5 | 2028.00 |
FASDF
XSG
ADMIE
BPO-PT
ECDAW
WLMM3