Dolphin Offshore Enterprises (India) Limited (DOLPHIN)

INR 352.1

(-1.21%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 540.95 555.0 522.0 535.05 906.00
04 Dec, 2024 549.15 552.0 531.5 541.35 1203.00
03 Dec, 2024 550.8 562.0 535.0 549.15 1089.00
02 Dec, 2024 535.0 555.0 535.0 550.8 2483.00
29 Nov, 2024 515.55 541.3 511.0 532.5 2877.00
28 Nov, 2024 532.85 532.85 511.05 515.55 1496.00
27 Nov, 2024 539.0 539.0 515.05 522.4 3216.00
26 Nov, 2024 520.0 537.0 520.0 529.25 1313.00
25 Nov, 2024 537.0 547.9 520.0 535.1 1637.00
22 Nov, 2024 516.45 530.0 511.1 522.8 790.00