Dolphin Offshore Enterprises (India) Limited (DOLPHIN)
INR 352.1
(-1.21%)
INR 352.1
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 602.25 | 634.0 | 602.25 | 615.1 | 3778.00 |
| 04 Nov, 2024 | 660.0 | 661.35 | 600.0 | 607.25 | 10.08 Thousand |
| 01 Nov, 2024 | 630.0 | 630.0 | 627.0 | 629.9 | 3714.00 |
| 31 Oct, 2024 | 597.0 | 600.0 | 562.0 | 600.0 | 3514.00 |
| 30 Oct, 2024 | 548.0 | 571.45 | 548.0 | 571.45 | 3084.00 |
| 29 Oct, 2024 | 544.0 | 544.25 | 532.0 | 544.25 | 2439.00 |
| 28 Oct, 2024 | 518.35 | 518.35 | 505.0 | 518.35 | 4410.00 |
| 25 Oct, 2024 | 507.0 | 507.0 | 488.0 | 493.7 | 2486.00 |
| 24 Oct, 2024 | 535.0 | 537.0 | 500.05 | 512.7 | 1230.00 |
| 23 Oct, 2024 | 532.85 | 532.85 | 500.0 | 515.3 | 1967.00 |
DOMS
DONEAR
DPABHUSHAN
DOLATALGO
DOLLAR
DOLLEX-SM