Dolphin Offshore Enterprises (India) Limited (DOLPHIN)

INR 352.1

(-1.21%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 509.0 525.9 504.3 505.75 5539.00
07 Oct, 2024 570.0 570.0 527.45 530.8 1872.00
04 Oct, 2024 604.25 604.25 546.75 555.2 7897.00
03 Oct, 2024 575.0 575.5 575.0 575.5 3497.00
01 Oct, 2024 548.1 548.1 545.45 548.1 2122.00
30 Sep, 2024 477.1 522.0 477.1 522.0 4296.00
27 Sep, 2024 519.0 519.0 494.25 497.15 4805.00
26 Sep, 2024 542.9 542.9 514.7 520.2 3911.00
25 Sep, 2024 559.0 559.0 532.0 539.65 5779.00
24 Sep, 2024 587.6 596.95 558.25 558.85 9039.00