Dolphin Offshore Enterprises (India) Limited (DOLPHIN)
INR 352.1
(-1.21%)
INR 352.1
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 592.4 | 608.4 | 576.0 | 587.6 | 1485.00 |
| 20 Sep, 2024 | 600.0 | 609.85 | 586.05 | 592.4 | 2395.00 |
| 19 Sep, 2024 | 624.9 | 624.9 | 595.55 | 597.85 | 2688.00 |
| 18 Sep, 2024 | 620.0 | 624.95 | 612.0 | 618.55 | 1042.00 |
| 17 Sep, 2024 | 640.0 | 648.85 | 610.0 | 615.85 | 3724.00 |
| 16 Sep, 2024 | 641.85 | 648.0 | 621.5 | 628.8 | 2489.00 |
| 13 Sep, 2024 | 643.9 | 643.9 | 627.0 | 632.05 | 1441.00 |
| 12 Sep, 2024 | 635.85 | 647.95 | 605.6 | 631.6 | 1956.00 |
| 11 Sep, 2024 | 622.0 | 638.25 | 622.0 | 627.35 | 1778.00 |
| 10 Sep, 2024 | 645.0 | 657.95 | 631.1 | 638.9 | 1283.00 |
DOMS
DONEAR
DPABHUSHAN
DOLATALGO
DOLLAR
DOLLEX-SM