Dolphin Offshore Enterprises (India) Limited (DOLPHIN)
INR 352.1
(-1.21%)
INR 352.1
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 630.0 | 659.0 | 630.0 | 635.9 | 3021.00 |
| 06 Sep, 2024 | 645.1 | 645.1 | 622.15 | 629.55 | 2496.00 |
| 05 Sep, 2024 | 651.05 | 659.0 | 642.1 | 650.25 | 1420.00 |
| 04 Sep, 2024 | 655.0 | 666.75 | 644.0 | 659.6 | 1860.00 |
| 03 Sep, 2024 | 677.8 | 677.8 | 645.0 | 657.85 | 2025.00 |
| 02 Sep, 2024 | 672.45 | 679.9 | 655.0 | 665.85 | 1632.00 |
| 30 Aug, 2024 | 663.5 | 688.0 | 660.05 | 672.4 | 2764.00 |
| 29 Aug, 2024 | 687.8 | 687.8 | 660.0 | 662.95 | 2777.00 |
| 28 Aug, 2024 | 697.0 | 697.0 | 665.0 | 681.3 | 1842.00 |
| 27 Aug, 2024 | 698.0 | 698.0 | 677.1 | 684.05 | 1772.00 |
DOMS
DONEAR
DPABHUSHAN
DOLATALGO
DOLLAR
DOLLEX-SM