Dolphin Offshore Enterprises (India) Limited (DOLPHIN)

INR 352.1

(-1.21%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 709.85 709.85 680.0 682.85 2777.00
23 Aug, 2024 709.9 709.9 682.65 696.8 2096.00
22 Aug, 2024 684.95 705.6 676.0 694.35 4345.00
21 Aug, 2024 668.0 693.0 645.0 672.0 3710.00
20 Aug, 2024 656.1 674.0 640.0 660.15 4834.00
19 Aug, 2024 655.0 674.95 655.0 660.7 2453.00
16 Aug, 2024 665.0 688.0 655.5 666.65 3874.00
14 Aug, 2024 730.0 745.0 690.0 690.0 4733.00
13 Aug, 2024 766.0 766.0 710.0 726.3 3372.00
12 Aug, 2024 746.75 750.55 714.85 734.75 8540.00