Dolphin Offshore Enterprises (India) Limited (DOLPHIN)

INR 352.1

(-1.21%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 550.0 550.0 505.85 508.55 1937.00
21 Oct, 2024 525.65 559.5 525.65 532.45 899.00
18 Oct, 2024 560.0 560.0 542.1 547.4 2698.00
17 Oct, 2024 594.95 594.95 553.05 569.7 2664.00
16 Oct, 2024 578.0 593.75 548.0 582.0 5493.00
15 Oct, 2024 565.0 565.6 565.0 565.6 3693.00
14 Oct, 2024 520.0 538.7 517.0 538.7 2820.00
11 Oct, 2024 515.5 525.0 506.0 513.05 1352.00
10 Oct, 2024 512.0 528.9 512.0 515.35 1733.00
09 Oct, 2024 480.5 521.9 480.5 509.75 2869.00