Dolphin Offshore Enterprises (India) Limited (DOLPHIN)
INR 352.1
(-1.21%)
INR 352.1
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 528.0 | 528.0 | 510.55 | 516.45 | 1154.00 |
| 19 Nov, 2024 | 550.0 | 560.0 | 519.45 | 533.35 | 2542.00 |
| 18 Nov, 2024 | 514.0 | 559.9 | 514.0 | 546.75 | 2436.00 |
| 14 Nov, 2024 | 514.95 | 534.6 | 502.05 | 533.45 | 3493.00 |
| 13 Nov, 2024 | 526.9 | 526.9 | 502.05 | 509.15 | 2829.00 |
| 12 Nov, 2024 | 532.0 | 533.85 | 513.0 | 526.95 | 1134.00 |
| 11 Nov, 2024 | 535.1 | 556.85 | 529.05 | 529.2 | 2522.00 |
| 08 Nov, 2024 | 576.8 | 576.8 | 555.05 | 556.9 | 1624.00 |
| 07 Nov, 2024 | 603.55 | 603.55 | 574.0 | 576.9 | 4403.00 |
| 06 Nov, 2024 | 627.95 | 627.95 | 587.5 | 603.55 | 4825.00 |
DOMS
DONEAR
DPABHUSHAN
DOLATALGO
DOLLAR
DOLLEX-SM