Dolphin Offshore Enterprises (India) Limited (DOLPHIN.NS)
INR 390.15
(2.0%)
INR 390.15
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 477.1 | 522.0 | 477.1 | 522.0 | 4296.00 |
| 27 Sep, 2024 | 519.0 | 519.0 | 494.25 | 497.15 | 4825.00 |
| 26 Sep, 2024 | 542.9 | 542.9 | 514.7 | 520.2 | 3958.00 |
| 25 Sep, 2024 | 559.0 | 559.0 | 532.0 | 539.65 | 5781.00 |
| 24 Sep, 2024 | 587.6 | 596.95 | 558.25 | 558.85 | 9041.00 |
| 23 Sep, 2024 | 592.4 | 608.4 | 576.0 | 587.6 | 1485.00 |
| 20 Sep, 2024 | 600.0 | 609.85 | 586.05 | 592.4 | 2397.00 |
| 19 Sep, 2024 | 624.9 | 624.9 | 595.55 | 597.85 | 2693.00 |
| 18 Sep, 2024 | 620.0 | 624.95 | 612.0 | 618.55 | 1047.00 |
| 17 Sep, 2024 | 640.0 | 648.85 | 610.0 | 615.85 | 3734.00 |
FASDF
XSG
ADMIE
BPO-PT
ECDAW
WLMM3