Dolphin Offshore Enterprises (India) Limited (DOLPHIN.NS)
INR 414.0
(2.0%)
INR 414.0
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 520.0 | 537.0 | 520.0 | 529.25 | 1313.00 |
| 25 Nov, 2024 | 537.0 | 547.9 | 520.0 | 535.1 | 1637.00 |
| 22 Nov, 2024 | 516.45 | 530.0 | 511.1 | 522.8 | 790.00 |
| 21 Nov, 2024 | 528.0 | 528.0 | 510.55 | 516.45 | 1154.00 |
| 19 Nov, 2024 | 550.0 | 560.0 | 519.45 | 533.35 | 2542.00 |
| 18 Nov, 2024 | 514.0 | 559.9 | 514.0 | 546.75 | 2436.00 |
| 14 Nov, 2024 | 514.95 | 534.6 | 502.05 | 533.45 | 3493.00 |
| 13 Nov, 2024 | 526.9 | 526.9 | 502.05 | 509.15 | 2829.00 |
| 12 Nov, 2024 | 532.0 | 533.85 | 513.0 | 526.95 | 1134.00 |
| 11 Nov, 2024 | 535.1 | 556.85 | 529.05 | 529.2 | 2522.00 |
FASDF
XSG
ADMIE
BPO-PT
ECDAW
WLMM3