Dolphin Offshore Enterprises (India) Limited (DOLPHIN)
INR 352.1
(-1.21%)
INR 352.1
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 375.05 | 383.0 | 370.7 | 377.65 | 4544.00 |
| 13 Jun, 2025 | 376.0 | 382.35 | 365.1 | 370.7 | 8849.00 |
| 12 Jun, 2025 | 386.75 | 386.95 | 376.2 | 382.55 | 8443.00 |
| 11 Jun, 2025 | 375.15 | 395.55 | 368.05 | 383.9 | 12.53 Thousand |
| 10 Jun, 2025 | 384.0 | 406.9 | 376.75 | 376.75 | 23.89 Thousand |
| 09 Jun, 2025 | 419.0 | 419.0 | 396.55 | 396.55 | 8203.00 |
| 06 Jun, 2025 | 410.8 | 418.9 | 395.0 | 417.4 | 3694.00 |
| 05 Jun, 2025 | 396.75 | 415.0 | 385.05 | 410.8 | 6161.00 |
| 04 Jun, 2025 | 397.9 | 404.0 | 380.6 | 396.75 | 10.04 Thousand |
| 03 Jun, 2025 | 389.0 | 410.0 | 388.9 | 400.6 | 7736.00 |
DOMS
DONEAR
DPABHUSHAN
DOLATALGO
DOLLAR
DOLLEX-SM