Dolphin Offshore Enterprises (India) Limited (DOLPHIN.NS)
INR 390.15
(2.0%)
INR 390.15
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 544.0 | 544.25 | 532.0 | 544.25 | 2439.00 |
| 28 Oct, 2024 | 518.35 | 518.35 | 505.0 | 518.35 | 4410.00 |
| 25 Oct, 2024 | 507.0 | 507.0 | 488.0 | 493.7 | 2487.00 |
| 24 Oct, 2024 | 535.0 | 537.0 | 500.05 | 512.7 | 1231.00 |
| 23 Oct, 2024 | 532.85 | 532.85 | 500.0 | 515.3 | 1971.00 |
| 22 Oct, 2024 | 550.0 | 550.0 | 505.85 | 508.55 | 1943.00 |
| 21 Oct, 2024 | 525.65 | 559.5 | 525.65 | 532.45 | 899.00 |
| 18 Oct, 2024 | 560.0 | 560.0 | 542.1 | 547.4 | 2700.00 |
| 17 Oct, 2024 | 594.95 | 594.95 | 553.05 | 569.7 | 2674.00 |
| 16 Oct, 2024 | 578.0 | 593.75 | 548.0 | 582.0 | 5500.00 |
FASDF
XSG
ADMIE
BPO-PT
ECDAW
WLMM3