Dolphin Offshore Enterprises (India) Limited (DOLPHIN)
INR 352.1
(-1.21%)
INR 352.1
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 455.9 | 455.9 | 419.75 | 421.05 | 7304.00 |
| 25 Jul, 2025 | 450.2 | 450.2 | 432.55 | 441.85 | 6722.00 |
| 24 Jul, 2025 | 451.5 | 458.0 | 449.0 | 451.85 | 5451.00 |
| 23 Jul, 2025 | 453.0 | 459.45 | 445.0 | 451.45 | 8764.00 |
| 22 Jul, 2025 | 447.9 | 454.9 | 440.0 | 450.75 | 6838.00 |
| 21 Jul, 2025 | 459.3 | 459.3 | 441.0 | 448.6 | 2740.00 |
| 18 Jul, 2025 | 459.15 | 459.35 | 445.6 | 452.25 | 1676.00 |
| 17 Jul, 2025 | 449.85 | 459.95 | 445.6 | 454.0 | 7475.00 |
| 16 Jul, 2025 | 456.75 | 456.75 | 439.6 | 441.85 | 5715.00 |
| 15 Jul, 2025 | 441.0 | 453.95 | 441.0 | 448.9 | 4421.00 |
DOMS
DONEAR
DPABHUSHAN
DOLATALGO
DOLLAR
DOLLEX-SM