Dolphin Offshore Enterprises (India) Limited (DOLPHIN.NS)
INR 414.0
(2.0%)
INR 414.0
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 239.87 | 239.87 | 239.87 | 239.87 | 3360.00 |
| 28 Feb, 2025 | 228.45 | 228.45 | 228.45 | 228.45 | 8254.00 |
| 27 Feb, 2025 | 217.6 | 217.6 | 217.6 | 217.6 | 512.09 Thousand |
| 25 Feb, 2025 | 205.4 | 215.65 | 201.0 | 207.25 | 74.67 Thousand |
| 24 Feb, 2025 | 213.95 | 220.9 | 203.5 | 205.4 | 19.8 Thousand |
| 21 Feb, 2025 | 217.0 | 233.85 | 212.3 | 213.95 | 14.81 Thousand |
| 20 Feb, 2025 | 237.4 | 237.4 | 223.4 | 223.4 | 30.96 Thousand |
| 19 Feb, 2025 | 245.75 | 257.95 | 233.45 | 235.15 | 39.03 Thousand |
| 18 Feb, 2025 | 257.0 | 264.05 | 242.35 | 245.7 | 17.06 Thousand |
| 17 Feb, 2025 | 273.0 | 280.7 | 254.0 | 254.05 | 49.35 Thousand |
FASDF
XSG
ADMIE
BPO-PT
ECDAW
WLMM3