Dolphin Offshore Enterprises (India) Limited (DOLPHIN)
INR 352.1
(-1.21%)
INR 352.1
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 424.65 | 442.35 | 424.65 | 440.8 | 1996.00 |
| 25 Aug, 2025 | 446.0 | 454.0 | 438.0 | 439.95 | 11.83 Thousand |
| 22 Aug, 2025 | 422.05 | 444.0 | 422.05 | 439.95 | 4907.00 |
| 21 Aug, 2025 | 447.35 | 449.4 | 419.05 | 424.0 | 6224.00 |
| 20 Aug, 2025 | 447.0 | 447.0 | 431.9 | 438.5 | 3464.00 |
| 19 Aug, 2025 | 407.7 | 438.8 | 407.7 | 428.5 | 6180.00 |
| 18 Aug, 2025 | 444.9 | 448.9 | 400.0 | 404.55 | 5792.00 |
| 14 Aug, 2025 | 449.95 | 449.95 | 418.8 | 440.1 | 10.78 Thousand |
| 13 Aug, 2025 | 438.75 | 440.0 | 422.85 | 434.25 | 7010.00 |
| 12 Aug, 2025 | 397.0 | 428.0 | 397.0 | 410.9 | 2283.00 |
DOMS
DONEAR
DPABHUSHAN
DOLATALGO
DOLLAR
DOLLEX-SM