Dolphin Offshore Enterprises (India) Limited (DOLPHIN.NS)
INR 414.0
(2.0%)
INR 414.0
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 413.85 | 418.25 | 385.0 | 417.9 | 12.9 Thousand |
| 27 May, 2025 | 398.35 | 398.35 | 398.35 | 398.35 | 412.00 |
| 26 May, 2025 | 379.4 | 379.4 | 368.6 | 379.4 | 2525.00 |
| 23 May, 2025 | 358.1 | 361.35 | 358.1 | 361.35 | 1859.00 |
| 22 May, 2025 | 372.0 | 372.0 | 364.6 | 365.0 | 2485.00 |
| 21 May, 2025 | 373.45 | 373.45 | 370.0 | 372.0 | 6619.00 |
| 20 May, 2025 | 351.85 | 366.15 | 351.85 | 366.15 | 8437.00 |
| 19 May, 2025 | 359.0 | 359.0 | 359.0 | 359.0 | 1244.00 |
| 16 May, 2025 | 366.3 | 366.3 | 366.3 | 366.3 | 2151.00 |
| 15 May, 2025 | 373.75 | 373.75 | 373.75 | 373.75 | 3298.00 |
FASDF
XSG
ADMIE
BPO-PT
ECDAW
WLMM3