Dolphin Offshore Enterprises (India) Limited (DOLPHIN)
INR 352.1
(-1.21%)
INR 352.1
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 382.05 | 388.45 | 360.0 | 362.65 | 18.03 Thousand |
| 18 Nov, 2025 | 392.65 | 392.65 | 377.8 | 379.4 | 10.61 Thousand |
| 17 Nov, 2025 | 385.1 | 394.9 | 383.15 | 386.7 | 5495.00 |
| 14 Nov, 2025 | 383.1 | 399.0 | 378.1 | 385.0 | 12.58 Thousand |
| 13 Nov, 2025 | 381.25 | 400.0 | 381.25 | 384.9 | 13.76 Thousand |
| 12 Nov, 2025 | 403.65 | 403.65 | 380.1 | 385.0 | 11.13 Thousand |
| 11 Nov, 2025 | 403.3 | 407.6 | 390.0 | 391.85 | 5520.00 |
| 10 Nov, 2025 | 392.05 | 419.45 | 390.1 | 403.3 | 14.78 Thousand |
| 07 Nov, 2025 | 414.9 | 414.9 | 390.0 | 393.9 | 16.68 Thousand |
| 06 Nov, 2025 | 419.0 | 431.0 | 400.1 | 409.6 | 41.41 Thousand |
DOMS
DONEAR
DPABHUSHAN
DOLATALGO
DOLLAR
DOLLEX-SM