Dolphin Offshore Enterprises (India) Limited (DOLPHIN.NS)

INR 414.0

(2.0%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 398.35 398.35 398.35 398.35 412.00
26 May, 2025 379.4 379.4 368.6 379.4 2525.00
23 May, 2025 358.1 361.35 358.1 361.35 1859.00
22 May, 2025 372.0 372.0 364.6 365.0 2485.00
21 May, 2025 373.45 373.45 370.0 372.0 6619.00
20 May, 2025 351.85 366.15 351.85 366.15 8437.00
19 May, 2025 359.0 359.0 359.0 359.0 1244.00
16 May, 2025 366.3 366.3 366.3 366.3 2151.00
15 May, 2025 373.75 373.75 373.75 373.75 3298.00
14 May, 2025 381.35 381.35 381.35 381.35 2592.00