Dolphin Offshore Enterprises (India) Limited (DOLPHIN)

INR 352.1

(-1.21%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2009 145.0 154.9 135.15 141.0 42.00
19 Feb, 2009 152.4 152.4 152.4 152.4 -
18 Feb, 2009 144.2 153.8 144.2 152.4 13.00
17 Feb, 2009 153.0 155.0 145.1 149.65 16.00
16 Feb, 2009 154.5 154.5 144.1 144.1 39.00
13 Feb, 2009 152.25 152.25 152.25 152.25 3.00
12 Feb, 2009 154.0 154.0 154.0 154.0 1.00
11 Feb, 2009 164.0 164.0 155.0 155.0 8.00
10 Feb, 2009 150.0 154.05 150.0 153.05 37.00
09 Feb, 2009 151.05 154.75 151.05 154.75 2.00