Dolphin Offshore Enterprises (India) Limited (DOLPHIN)

INR 352.1

(-1.21%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2009 122.0 122.0 118.0 120.15 70.00
06 Mar, 2009 122.0 122.0 118.0 120.5 92.00
05 Mar, 2009 125.0 125.0 122.5 122.75 179.00
04 Mar, 2009 121.1 131.7 118.0 121.5 125.00
03 Mar, 2009 130.0 130.0 121.6 129.05 39.00
02 Mar, 2009 140.0 140.0 121.9 128.25 178.00
27 Feb, 2009 129.0 143.0 127.0 139.75 26.00
26 Feb, 2009 131.5 139.0 130.0 132.6 14.00
25 Feb, 2009 132.0 144.0 132.0 135.95 5.00
24 Feb, 2009 139.9 139.9 134.0 135.95 25.00