Dolphin Offshore Enterprises (India) Limited (DOLPHIN)

INR 352.1

(-1.21%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2009 156.0 156.0 151.55 154.0 29.00
09 Apr, 2009 149.9 162.0 149.9 156.0 511.00
08 Apr, 2009 135.0 145.85 135.0 145.85 81.00
06 Apr, 2009 145.0 149.0 140.9 147.0 211.00
02 Apr, 2009 163.5 163.5 140.35 142.6 113.00
01 Apr, 2009 142.0 163.0 142.0 142.6 83.00
31 Mar, 2009 130.15 142.5 130.15 137.4 133.00
30 Mar, 2009 138.0 138.0 130.2 134.3 73.00
27 Mar, 2009 124.0 142.0 124.0 139.7 97.00
26 Mar, 2009 128.0 131.9 128.0 130.0 9.00