Dolphin Offshore Enterprises (India) Limited (DOLPHIN)

INR 352.1

(-1.21%)

Historical Prices

Date Open High Low Close Volume
14 May, 2009 155.0 191.5 155.0 191.5 8159.00
13 May, 2009 160.0 162.0 155.0 159.55 77.00
12 May, 2009 157.0 160.65 155.0 157.15 205.00
11 May, 2009 156.0 164.95 156.0 161.0 77.00
08 May, 2009 166.95 167.0 155.6 157.3 112.00
07 May, 2009 160.05 165.75 156.2 158.8 257.00
06 May, 2009 160.0 167.0 158.0 162.0 176.00
05 May, 2009 167.0 167.95 158.0 158.35 214.00
04 May, 2009 155.1 174.85 155.1 162.9 3133.00
29 Apr, 2009 154.0 154.0 154.0 154.0 1.00