Dolphin Offshore Enterprises (India) Limited (DOLPHIN)

INR 352.1

(-1.21%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2009 163.95 163.95 147.25 149.35 91.00
27 Apr, 2009 165.0 165.0 154.1 155.7 238.00
24 Apr, 2009 160.0 168.0 152.0 153.1 84.00
23 Apr, 2009 146.05 156.0 146.05 150.0 39.00
22 Apr, 2009 155.0 155.05 152.1 153.0 20.00
21 Apr, 2009 152.0 162.9 152.0 157.4 14.00
20 Apr, 2009 163.0 163.0 159.0 159.0 26.00
17 Apr, 2009 172.0 172.0 156.0 160.95 146.00
16 Apr, 2009 164.0 169.0 155.0 158.45 149.00
15 Apr, 2009 152.0 169.0 149.8 162.85 552.00