Dolphin Offshore Enterprises (India) Limited (DOLPHIN)
INR 352.1
(-1.21%)
INR 352.1
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2009 | 306.0 | 307.05 | 295.0 | 299.7 | 1670.00 |
| 27 May, 2009 | 300.0 | 311.0 | 300.0 | 305.0 | 3781.00 |
| 26 May, 2009 | 303.8 | 313.25 | 290.1 | 293.1 | 6501.00 |
| 25 May, 2009 | 270.0 | 284.75 | 270.0 | 284.75 | 3718.00 |
| 22 May, 2009 | 231.0 | 258.85 | 225.1 | 258.85 | 7740.00 |
| 21 May, 2009 | 255.0 | 256.9 | 231.0 | 235.3 | 1008.00 |
| 20 May, 2009 | 230.0 | 253.0 | 230.0 | 246.2 | 1679.00 |
| 19 May, 2009 | 240.0 | 251.9 | 210.0 | 237.8 | 5126.00 |
| 18 May, 2009 | 212.05 | 212.05 | 212.05 | 212.05 | - |
| 15 May, 2009 | 200.0 | 227.0 | 198.5 | 212.05 | 27.12 Thousand |
DOMS
DONEAR
DPABHUSHAN
DOLATALGO
DOLLAR
DOLLEX-SM