Dolphin Offshore Enterprises (India) Limited (DOLPHIN)

INR 352.1

(-1.21%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2009 285.0 285.0 275.0 275.0 126.00
24 Jun, 2009 279.0 279.0 256.7 256.7 337.00
23 Jun, 2009 275.0 275.0 260.0 260.0 136.00
22 Jun, 2009 256.25 256.25 256.25 256.25 735.00
19 Jun, 2009 245.0 267.5 243.0 267.5 133.00
18 Jun, 2009 269.0 269.9 250.0 260.0 212.00
17 Jun, 2009 264.0 264.0 255.0 255.0 113.00
16 Jun, 2009 255.0 255.0 248.45 248.45 110.00
15 Jun, 2009 255.0 268.0 250.25 250.25 269.00
12 Jun, 2009 270.0 279.0 261.4 261.4 183.00