Dolphin Offshore Enterprises (India) Limited (DOLPHIN)

INR 352.1

(-1.21%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2009 198.0 214.75 198.0 214.75 605.00
22 Jul, 2009 202.0 211.35 198.0 205.0 94.00
21 Jul, 2009 183.0 201.3 183.0 201.3 312.00
20 Jul, 2009 200.0 200.0 184.75 197.0 330.00
17 Jul, 2009 179.05 194.3 179.05 194.3 162.00
16 Jul, 2009 193.25 195.0 185.05 185.05 44.00
15 Jul, 2009 186.5 188.5 182.0 182.0 66.00
14 Jul, 2009 168.35 180.0 168.35 168.35 114.00
13 Jul, 2009 190.0 190.0 172.9 172.9 142.00
10 Jul, 2009 181.0 189.8 181.0 182.0 46.00