Dolphin Offshore Enterprises (India) Limited (DOLPHIN)

INR 352.1

(-1.21%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2009 218.0 225.0 217.0 220.05 52.00
19 Aug, 2009 226.0 226.5 215.0 218.0 233.00
18 Aug, 2009 216.0 230.0 215.0 225.0 116.00
17 Aug, 2009 224.0 232.75 224.0 225.0 20.00
14 Aug, 2009 229.0 237.25 225.0 226.0 109.00
13 Aug, 2009 223.0 231.0 217.0 231.0 193.00
12 Aug, 2009 211.0 220.0 210.0 220.0 60.00
11 Aug, 2009 219.0 225.9 208.0 215.0 136.00
10 Aug, 2009 226.0 230.0 214.0 218.0 131.00
07 Aug, 2009 221.15 232.0 221.15 225.0 232.00