Dolphin Offshore Enterprises (India) Limited (DOLPHIN)

INR 352.1

(-1.21%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2009 250.0 250.0 235.0 242.6 473.00
02 Sep, 2009 253.0 265.0 244.75 245.7 521.00
01 Sep, 2009 267.0 275.0 253.95 255.0 767.00
31 Aug, 2009 278.8 278.8 265.0 267.3 1445.00
28 Aug, 2009 286.95 286.95 267.0 278.85 4069.00
27 Aug, 2009 273.25 273.25 261.15 273.25 5588.00
26 Aug, 2009 260.2 260.2 260.2 260.2 486.00
25 Aug, 2009 240.0 247.8 240.0 247.8 787.00
24 Aug, 2009 240.0 240.0 228.55 236.0 623.00
21 Aug, 2009 216.05 230.0 216.0 228.55 210.00