Dolphin Offshore Enterprises (India) Limited (DOLPHIN)
INR 352.1
(-1.21%)
INR 352.1
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2009 | 333.75 | 333.75 | 290.1 | 333.75 | 25.21 Thousand |
| 05 Oct, 2009 | 318.0 | 325.25 | 300.0 | 303.4 | 5605.00 |
| 01 Oct, 2009 | 319.0 | 336.0 | 311.15 | 315.7 | 22.22 Thousand |
| 30 Sep, 2009 | 275.0 | 305.45 | 274.0 | 305.45 | 43.41 Thousand |
| 29 Sep, 2009 | 262.1 | 284.0 | 262.1 | 277.65 | 5534.00 |
| 25 Sep, 2009 | 258.0 | 261.95 | 254.5 | 258.15 | 940.00 |
| 24 Sep, 2009 | 256.35 | 263.95 | 251.85 | 258.6 | 579.00 |
| 23 Sep, 2009 | 257.0 | 259.0 | 253.0 | 256.35 | 473.00 |
| 22 Sep, 2009 | 260.0 | 263.0 | 255.1 | 257.95 | 573.00 |
| 18 Sep, 2009 | 260.45 | 265.0 | 251.95 | 262.35 | 660.00 |
DOMS
DONEAR
DPABHUSHAN
DOLATALGO
DOLLAR
DOLLEX-SM