Dolphin Offshore Enterprises (India) Limited (DOLPHIN)

INR 352.1

(-1.21%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2009 319.95 335.9 313.5 331.85 672.00
04 Nov, 2009 315.0 328.0 313.1 321.65 7514.00
03 Nov, 2009 325.0 336.0 318.0 318.5 1107.00
30 Oct, 2009 352.95 352.95 331.0 334.1 905.00
29 Oct, 2009 319.0 343.95 319.0 337.7 697.00
28 Oct, 2009 332.0 340.0 330.1 333.3 506.00
27 Oct, 2009 332.0 347.0 332.0 337.0 977.00
26 Oct, 2009 357.0 374.35 340.15 341.3 1181.00
23 Oct, 2009 372.0 375.5 357.0 358.0 1167.00
22 Oct, 2009 374.1 379.0 360.95 364.2 1021.00