Dolphin Offshore Enterprises (India) Limited (DOLPHIN)

INR 352.1

(-1.21%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2009 348.5 348.5 337.25 338.5 217.00
18 Nov, 2009 342.0 352.0 335.5 342.5 344.00
17 Nov, 2009 339.0 347.0 337.5 343.5 431.00
16 Nov, 2009 336.1 345.0 333.15 340.9 373.00
13 Nov, 2009 342.0 343.95 336.15 339.25 406.00
12 Nov, 2009 341.0 345.9 341.0 342.45 105.00
11 Nov, 2009 348.0 348.0 339.95 341.6 604.00
10 Nov, 2009 347.0 354.0 342.0 344.4 658.00
09 Nov, 2009 349.0 350.0 332.05 341.05 339.00
06 Nov, 2009 345.0 346.9 336.15 340.95 1774.00