Dolphin Offshore Enterprises (India) Limited (DOLPHIN)
INR 352.1
(-1.21%)
INR 352.1
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2009 | 368.0 | 385.95 | 354.0 | 378.25 | 2544.00 |
| 20 Oct, 2009 | 385.95 | 394.95 | 363.0 | 367.7 | 3288.00 |
| 17 Oct, 2009 | 47.6 | 48.0 | 46.81 | 47.59 | 6301.00 |
| 16 Oct, 2009 | 385.0 | 392.3 | 372.75 | 378.05 | 4332.00 |
| 15 Oct, 2009 | 385.0 | 397.6 | 375.0 | 387.05 | 9454.00 |
| 14 Oct, 2009 | 363.0 | 378.65 | 355.25 | 378.65 | 13.26 Thousand |
| 12 Oct, 2009 | 375.05 | 386.8 | 357.1 | 360.6 | 6659.00 |
| 09 Oct, 2009 | 356.0 | 369.1 | 347.55 | 368.35 | 17.68 Thousand |
| 08 Oct, 2009 | 368.0 | 368.0 | 347.1 | 351.5 | 33.63 Thousand |
| 07 Oct, 2009 | 342.0 | 350.45 | 339.0 | 350.45 | 6883.00 |
DOMS
DONEAR
DPABHUSHAN
DOLATALGO
DOLLAR
DOLLEX-SM