Dolphin Offshore Enterprises (India) Limited (DOLPHIN)
INR 352.1
(-1.21%)
INR 352.1
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2009 | 268.0 | 273.75 | 261.1 | 261.8 | 571.00 |
| 16 Sep, 2009 | 275.0 | 275.0 | 260.25 | 264.55 | 987.00 |
| 15 Sep, 2009 | 270.0 | 277.95 | 265.25 | 268.3 | 1505.00 |
| 14 Sep, 2009 | 265.5 | 275.0 | 260.0 | 266.65 | 5082.00 |
| 11 Sep, 2009 | 269.85 | 283.0 | 255.0 | 264.7 | 2635.00 |
| 10 Sep, 2009 | 262.2 | 286.8 | 253.1 | 266.15 | 8004.00 |
| 09 Sep, 2009 | 256.25 | 263.75 | 256.25 | 260.7 | 289.00 |
| 08 Sep, 2009 | 274.85 | 278.5 | 253.6 | 260.45 | 1955.00 |
| 07 Sep, 2009 | 250.0 | 269.25 | 250.0 | 268.15 | 3087.00 |
| 04 Sep, 2009 | 245.1 | 251.0 | 235.05 | 244.75 | 1212.00 |
DOMS
DONEAR
DPABHUSHAN
DOLATALGO
DOLLAR
DOLLEX-SM