Dolphin Offshore Enterprises (India) Limited (DOLPHIN)

INR 352.1

(-1.21%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2009 332.0 358.5 323.0 358.5 4865.00
02 Dec, 2009 348.75 348.75 324.0 325.9 674.00
01 Dec, 2009 325.0 339.0 323.3 332.6 207.00
30 Nov, 2009 316.0 333.0 315.5 330.7 205.00
27 Nov, 2009 310.95 330.0 296.15 315.0 502.00
26 Nov, 2009 325.0 325.5 312.0 313.45 139.00
25 Nov, 2009 328.0 329.95 321.0 322.9 266.00
24 Nov, 2009 330.0 330.0 318.0 324.6 224.00
23 Nov, 2009 345.0 345.0 325.0 328.5 521.00
20 Nov, 2009 336.0 341.0 327.0 338.65 126.00