Dolphin Offshore Enterprises (India) Limited (DOLPHIN)

INR 352.1

(-1.21%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2010 386.25 395.0 378.0 385.25 723.00
04 Jan, 2010 394.0 394.0 383.2 384.4 172.00
31 Dec, 2009 387.0 393.9 382.2 389.15 941.00
30 Dec, 2009 371.9 385.0 371.9 383.5 777.00
29 Dec, 2009 360.5 374.45 360.0 367.25 938.00
24 Dec, 2009 365.5 377.45 365.0 369.3 758.00
23 Dec, 2009 374.25 374.9 365.0 366.6 1942.00
22 Dec, 2009 372.4 375.0 363.05 364.45 293.00
21 Dec, 2009 376.0 386.8 360.25 362.8 774.00
18 Dec, 2009 362.6 381.9 362.6 368.8 301.00