Dolphin Offshore Enterprises (India) Limited (DOLPHIN)
INR 352.1
(-1.21%)
INR 352.1
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2010 | 437.0 | 449.95 | 431.1 | 433.3 | 3377.00 |
| 18 Jan, 2010 | 448.0 | 450.4 | 431.1 | 432.75 | 1411.00 |
| 15 Jan, 2010 | 452.45 | 461.9 | 443.0 | 446.0 | 6053.00 |
| 14 Jan, 2010 | 445.0 | 466.0 | 445.0 | 450.55 | 7494.00 |
| 13 Jan, 2010 | 434.4 | 458.7 | 425.1 | 443.95 | 19.08 Thousand |
| 12 Jan, 2010 | 401.1 | 474.0 | 398.5 | 438.3 | 67.45 Thousand |
| 11 Jan, 2010 | 401.0 | 417.8 | 396.15 | 399.95 | 3450.00 |
| 08 Jan, 2010 | 420.0 | 431.0 | 400.05 | 403.9 | 19.2 Thousand |
| 07 Jan, 2010 | 368.9 | 405.8 | 368.9 | 405.8 | 21.62 Thousand |
| 06 Jan, 2010 | 390.0 | 390.0 | 367.5 | 368.9 | 1275.00 |
DOMS
DONEAR
DPABHUSHAN
DOLATALGO
DOLLAR
DOLLEX-SM