Dolphin Offshore Enterprises (India) Limited (DOLPHIN)
INR 352.1
(-1.21%)
INR 352.1
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2010 | 402.0 | 416.05 | 396.0 | 399.45 | 2167.00 |
| 02 Feb, 2010 | 419.9 | 423.0 | 389.0 | 398.6 | 3173.00 |
| 01 Feb, 2010 | 375.0 | 427.9 | 375.0 | 408.25 | 5186.00 |
| 29 Jan, 2010 | 390.0 | 390.0 | 356.5 | 382.85 | 1388.00 |
| 28 Jan, 2010 | 402.0 | 402.0 | 368.5 | 379.25 | 2058.00 |
| 27 Jan, 2010 | 424.8 | 424.8 | 371.5 | 382.95 | 1756.00 |
| 25 Jan, 2010 | 428.9 | 435.75 | 413.2 | 417.3 | 1158.00 |
| 22 Jan, 2010 | 423.0 | 442.0 | 410.45 | 418.35 | 5501.00 |
| 21 Jan, 2010 | 436.0 | 449.35 | 406.15 | 423.65 | 4708.00 |
| 20 Jan, 2010 | 436.0 | 438.95 | 421.1 | 426.75 | 977.00 |
DOMS
DONEAR
DPABHUSHAN
DOLATALGO
DOLLAR
DOLLEX-SM