Dolphin Offshore Enterprises (India) Limited (DOLPHIN)
INR 352.1
(-1.21%)
INR 352.1
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2010 | 392.0 | 430.0 | 377.05 | 381.25 | 11.26 Thousand |
| 16 Feb, 2010 | 380.95 | 380.95 | 370.05 | 373.5 | 335.00 |
| 15 Feb, 2010 | 399.0 | 399.0 | 375.2 | 377.95 | 909.00 |
| 11 Feb, 2010 | 381.4 | 394.0 | 377.0 | 390.5 | 824.00 |
| 10 Feb, 2010 | 384.0 | 397.5 | 375.0 | 380.75 | 975.00 |
| 09 Feb, 2010 | 370.15 | 384.45 | 370.15 | 379.55 | 1279.00 |
| 08 Feb, 2010 | 386.0 | 393.0 | 365.0 | 375.95 | 881.00 |
| 06 Feb, 2010 | 371.85 | 371.85 | 371.85 | 371.85 | - |
| 05 Feb, 2010 | 380.0 | 381.9 | 361.15 | 371.85 | 1074.00 |
| 04 Feb, 2010 | 400.0 | 404.8 | 382.0 | 383.25 | 937.00 |
DOMS
DONEAR
DPABHUSHAN
DOLATALGO
DOLLAR
DOLLEX-SM