Dolphin Offshore Enterprises (India) Limited (DOLPHIN)
INR 352.1
(-1.21%)
INR 352.1
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2010 | 360.0 | 365.0 | 345.45 | 346.65 | 4551.00 |
| 17 Mar, 2010 | 370.0 | 374.8 | 354.9 | 357.55 | 2329.00 |
| 16 Mar, 2010 | 360.5 | 378.5 | 360.5 | 366.6 | 3420.00 |
| 15 Mar, 2010 | 372.5 | 376.95 | 360.15 | 361.5 | 974.00 |
| 12 Mar, 2010 | 375.25 | 379.8 | 368.0 | 371.4 | 4309.00 |
| 11 Mar, 2010 | 375.0 | 391.95 | 370.1 | 372.0 | 32.86 Thousand |
| 10 Mar, 2010 | 380.0 | 394.0 | 366.5 | 371.1 | 9766.00 |
| 09 Mar, 2010 | 380.0 | 383.0 | 373.35 | 375.15 | 1063.00 |
| 08 Mar, 2010 | 385.0 | 390.0 | 380.0 | 381.2 | 979.00 |
| 05 Mar, 2010 | 376.0 | 393.7 | 375.05 | 383.6 | 6248.00 |
DOMS
DONEAR
DPABHUSHAN
DOLATALGO
DOLLAR
DOLLEX-SM