Dolphin Offshore Enterprises (India) Limited (DOLPHIN)
INR 352.1
(-1.21%)
INR 352.1
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2010 | 382.5 | 388.0 | 373.5 | 377.35 | 2967.00 |
| 01 Apr, 2010 | 382.9 | 392.0 | 375.0 | 376.6 | 6716.00 |
| 31 Mar, 2010 | 360.0 | 382.0 | 356.0 | 377.8 | 7802.00 |
| 30 Mar, 2010 | 335.65 | 369.8 | 335.65 | 359.3 | 7667.00 |
| 29 Mar, 2010 | 349.0 | 352.2 | 332.1 | 336.0 | 6345.00 |
| 26 Mar, 2010 | 339.5 | 357.0 | 339.05 | 343.9 | 6038.00 |
| 25 Mar, 2010 | 344.0 | 347.9 | 340.15 | 341.25 | 1101.00 |
| 23 Mar, 2010 | 342.25 | 351.5 | 341.15 | 344.25 | 2119.00 |
| 22 Mar, 2010 | 343.0 | 362.0 | 336.0 | 344.65 | 3421.00 |
| 19 Mar, 2010 | 349.9 | 351.7 | 341.05 | 343.0 | 8944.00 |
DOMS
DONEAR
DPABHUSHAN
DOLATALGO
DOLLAR
DOLLEX-SM