Dolphin Offshore Enterprises (India) Limited (DOLPHIN)
INR 352.1
(-1.21%)
INR 352.1
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2010 | 369.8 | 369.85 | 354.45 | 355.2 | 2106.00 |
| 03 May, 2010 | 372.95 | 372.95 | 362.5 | 363.3 | 876.00 |
| 30 Apr, 2010 | 378.9 | 382.9 | 366.0 | 368.05 | 1628.00 |
| 29 Apr, 2010 | 369.0 | 379.5 | 369.0 | 374.15 | 851.00 |
| 28 Apr, 2010 | 373.0 | 377.0 | 371.05 | 372.4 | 737.00 |
| 27 Apr, 2010 | 382.25 | 385.9 | 376.4 | 377.65 | 1221.00 |
| 26 Apr, 2010 | 390.0 | 394.8 | 378.2 | 380.15 | 1919.00 |
| 23 Apr, 2010 | 373.0 | 400.0 | 373.0 | 389.65 | 30.2 Thousand |
| 22 Apr, 2010 | 380.0 | 382.95 | 373.0 | 377.15 | 503.00 |
| 21 Apr, 2010 | 388.8 | 388.8 | 375.25 | 380.9 | 1521.00 |
DOMS
DONEAR
DPABHUSHAN
DOLATALGO
DOLLAR
DOLLEX-SM